Invesco Biotechnology and Genome .../ US46137V7872 /
| 2024-04-25 9:59:45 PM | Chg. -1.54 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 59.85USD | -2.51% | 117 Turnover: 7,003.81 |
-Bid Size: - | -Ask Size: - | 59.93 | 59.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:45 PM | 59.85 | 100 |
| 2024-04-25 | 6:56:02 PM | 59.93 | 17 |
| 2024-04-24 | 4:04:52 PM | 61.39 | 83 |
| 2024-04-23 | 9:59:45 PM | 61.14 | 10 |
| 2024-04-23 | 9:50:51 PM | 61.16 | 100 |
| 2024-04-23 | 9:27:54 PM | 61.35 | 100 |
| 2024-04-23 | 4:46:49 PM | 61.63 | 100 |
| 2024-04-22 | 6:48:00 PM | 60.46 | 5 |
| 2024-04-22 | 3:30:02 PM | 60.32 | 51 |
| 2024-04-22 | 3:30:01 PM | 60.27 | 100 |
All quotes in USD
