Invesco Dynamic Leisure and Enter.../ US46137V7203 /
| 2024-04-26 4:35:39 PM | Chg. +0.30 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 44.92USD | +0.67% | 1 Turnover: 44.92 |
-Bid Size: - | -Ask Size: - | 44.92 | 44.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:35:39 PM | 44.92 | 1 |
| 2024-04-25 | 7:04:21 PM | 44.62 | 8 |
| 2024-04-25 | 5:58:38 PM | 44.51 | 19 |
| 2024-04-25 | 5:53:21 PM | 44.43 | 68 |
| 2024-04-25 | 5:51:19 PM | 44.43 | 4 |
| 2024-04-25 | 5:43:59 PM | 44.47 | 2 |
| 2024-04-25 | 5:43:20 PM | 44.48 | 3 |
| 2024-04-25 | 5:43:00 PM | 44.47 | 1 |
| 2024-04-25 | 5:42:40 PM | 44.49 | 2 |
| 2024-04-25 | 5:41:40 PM | 44.46 | 1 |
| 2024-04-25 | 3:32:49 PM | 44.33 | 50 |
| 2024-04-25 | 3:32:49 PM | 44.33 | 50 |
| 2024-04-25 | 3:32:49 PM | 44.33 | 50 |
All quotes in USD
