Primary Health Properties PLC ORD.../ GB00BYRJ5J14 /
| 2024-05-17 5:35:07 PM | Chg. -1.6000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.8000GBX | -1.64% | 2.19 mill. Turnover(GBP): 2.07 mill. |
-Bid Size: - | -Ask Size: - | 98.5000 | 95.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:35:07 PM | 95.8000 | 653,716 |
| 2024-05-17 | 5:29:32 PM | 96.0000 | 9 |
| 2024-05-17 | 5:28:58 PM | 95.9900 | 1 |
| 2024-05-17 | 5:28:02 PM | 95.9690 | 5,179 |
| 2024-05-17 | 5:27:27 PM | 96.0500 | 2 |
| 2024-05-17 | 5:27:27 PM | 95.9500 | 440 |
| 2024-05-17 | 5:27:27 PM | 95.9500 | 1,400 |
| 2024-05-17 | 5:27:27 PM | 95.9500 | 48 |
| 2024-05-17 | 5:27:27 PM | 95.9500 | 974 |
| 2024-05-17 | 5:27:27 PM | 95.9500 | 961 |
| 2024-05-17 | 5:27:27 PM | 95.9500 | 278 |
| 2024-05-17 | 5:25:41 PM | 96.0500 | 7 |
| 2024-05-17 | 5:25:41 PM | 96.0000 | 1,724 |
All quotes in GBX
