DESCARTES SYS GRP INC./ CA2499061083 /
| 2024-06-03 8:46:05 PM | Chg. -1.750 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.900EUR | -2.07% | 438 Turnover: 36,734 |
83.100Bid Size: 121 | 83.850Ask Size: 120 | 7.15 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:46:05 PM | 82.900 | 46 |
| 2024-06-03 | 8:27:21 PM | 82.700 | 12 |
| 2024-06-03 | 8:10:45 PM | 82.750 | 2 |
| 2024-06-03 | 8:06:13 PM | 82.850 | 60 |
| 2024-06-03 | 6:46:48 PM | 83.150 | 26 |
| 2024-06-03 | 5:43:36 PM | 83.500 | 32 |
| 2024-06-03 | 5:37:09 PM | 83.350 | 10 |
| 2024-06-03 | 4:55:20 PM | 83.750 | 50 |
| 2024-06-03 | 4:48:48 PM | 83.650 | 22 |
| 2024-06-03 | 4:48:40 PM | 83.650 | 27 |
| 2024-06-03 | 11:28:52 AM | 84.750 | 5 |
| 2024-06-03 | 11:21:51 AM | 84.750 | 22 |
| 2024-06-03 | 10:42:52 AM | 84.750 | 80 |
All quotes in EUR
