Brown and Brown Inc/ US1152361010 /
| 2024-05-17 10:10:00 PM | Chg. +0.43 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.83USD | +0.48% | 1.08 mill. Turnover: 64.88 mill. |
89.35Bid Size: 100 | 90.30Ask Size: 100 | 25.62 bill.USD | 0.53% | 29.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:10:00 PM | 89.83 | - |
| 2024-05-17 | 10:00:02 PM | 89.83 | 282,640 |
| 2024-05-17 | 9:59:59 PM | 89.84 | 100 |
| 2024-05-17 | 9:59:59 PM | 89.84 | 100 |
| 2024-05-17 | 9:59:59 PM | 89.84 | 200 |
| 2024-05-17 | 9:59:59 PM | 89.84 | 100 |
| 2024-05-17 | 9:59:59 PM | 89.84 | 100 |
| 2024-05-17 | 9:59:59 PM | 89.84 | 100 |
| 2024-05-17 | 9:59:58 PM | 89.83 | 100 |
| 2024-05-17 | 9:59:58 PM | 89.83 | 100 |
| 2024-05-17 | 9:59:58 PM | 89.83 | 300 |
| 2024-05-17 | 9:59:58 PM | 89.83 | 100 |
| 2024-05-17 | 9:59:58 PM | 89.83 | 200 |
All quotes in USD
