Principal ETFs Principal Value ET.../ US74255Y3009 /
| 2024-05-10 10:15:00 PM | Chg. +0.0800 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 45.5200USD | +0.18% | 3,974 Turnover: 169,323.3046 |
41.1600Bid Size: 500 | 68.2800Ask Size: 200 | 45.5925 | 45.4823 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:15:00 PM | 45.5200 | - |
| 2024-05-10 | 7:56:36 PM | 45.5300 | 780 |
| 2024-05-10 | 7:25:26 PM | 45.4916 | 803 |
| 2024-05-10 | 7:11:45 PM | 45.4900 | 380 |
| 2024-05-10 | 7:10:44 PM | 45.4823 | 601 |
| 2024-05-10 | 4:44:11 PM | 45.5925 | 1,055 |
| 2024-05-10 | 4:00:10 PM | 45.5900 | 100 |
| 2024-05-09 | 10:15:00 PM | 45.4400 | - |
| 2024-05-09 | 9:49:35 PM | 45.4700 | 100 |
| 2024-05-09 | 7:37:38 PM | 45.3450 | 1,373 |
| 2024-05-09 | 7:37:29 PM | 45.2802 | 598 |
| 2024-05-09 | 7:37:29 PM | 45.2900 | 100 |
| 2024-05-09 | 7:37:29 PM | 45.2900 | 100 |
All quotes in USD
