10/21/2020  3:47:00 PM Chg. +0.1147 Volume Bid10:02:00 PM Ask10:02:00 PM High Low
29.7800USD +0.39% 397
Turnover: 5,956
29.5100Bid Size: 200 29.6200Ask Size: 2,000 29.7800 29.4200
 

Time & Sales

Date Time Last Volume
10/21/2020 3:47:00 PM 29.7800 100
10/21/2020 3:47:00 PM 29.7800 100
10/20/2020 10:15:00 PM 29.6653 -
10/20/2020 4:58:58 PM 29.9465 192
10/20/2020 4:58:58 PM 29.9100 192
10/19/2020 10:15:00 PM 29.4509 -
10/19/2020 9:40:21 PM 29.6423 274
10/19/2020 3:44:53 PM 30.0993 100
 
  All quotes in USD