Priority Income Fund Inc 6.625% S.../ US74274W8221 /
| 2024-04-25 10:10:00 PM | Chg. +0.01 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 23.36USD | +0.04% | 208 Turnover: 4,672.01 |
22.80Bid Size: 500 | 23.60Ask Size: 1,000 | 23.36 | 23.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 23.36 | - |
| 2024-04-25 | 6:15:13 PM | 23.36 | 100 |
| 2024-04-25 | 6:15:13 PM | 23.36 | 100 |
| 2024-04-24 | 10:10:00 PM | 23.35 | - |
| 2024-04-24 | 9:18:56 PM | 23.35 | 100 |
| 2024-04-24 | 9:18:38 PM | 23.35 | 571 |
| 2024-04-24 | 9:18:38 PM | 23.35 | 352 |
| 2024-04-24 | 9:08:18 PM | 23.14 | 100 |
| 2024-04-24 | 8:59:55 PM | 23.34 | 123 |
| 2024-04-24 | 8:30:36 PM | 23.34 | 100 |
| 2024-04-24 | 7:43:43 PM | 23.34 | 100 |
| 2024-04-24 | 7:02:21 PM | 23.34 | 100 |
| 2024-04-24 | 6:52:00 PM | 23.35 | 100 |
All quotes in USD
