ProShares Hedge Replication/ US74347X2945 /
| 2024-05-08 2:00:00 AM | Chg. +0.07 | Volume | Bid2024-05-07 | Ask2024-05-07 | High | Low |
|---|---|---|---|---|---|---|
| 49.38USD | +0.14% | 1,096 Turnover: 36,818.09 |
44.49Bid Size: 200 | 53.95Ask Size: 200 | 49.44 | 49.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 2:00:00 AM | 49.38 | - |
| 2024-05-08 | 12:30:00 AM | 49.38 | - |
| 2024-05-07 | 10:10:00 PM | 49.38 | - |
| 2024-05-07 | 9:59:25 PM | 49.38 | 100 |
| 2024-05-07 | 5:08:04 PM | 49.22 | 406 |
| 2024-05-07 | 4:27:23 PM | 49.26 | 100 |
| 2024-05-07 | 3:35:01 PM | 49.44 | 141 |
| 2024-05-07 | 2:00:00 AM | 49.31 | - |
| 2024-05-07 | 12:30:00 AM | 49.31 | - |
| 2024-05-06 | 10:10:00 PM | 49.31 | - |
| 2024-05-06 | 9:59:31 PM | 49.31 | 100 |
| 2024-05-06 | 6:25:23 PM | 49.32 | 184 |
| 2024-05-04 | 2:00:00 AM | 49.26 | - |
All quotes in USD
