ProShares S&P 500 Dividend Aristo.../ US74348A4673 /
| 2024-05-03 10:10:03 PM | Chg. +0.3600 | Volume | Bid10:36:47 PM | Ask10:36:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.6200USD | +0.37% | 433,789 Turnover: 38.18 mill. |
96.4000Bid Size: 100 | 98.8300Ask Size: 200 | 97.9100 | 97.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:03 PM | 97.6200 | - |
| 2024-05-03 | 10:00:00 PM | 97.6200 | 59,383 |
| 2024-05-03 | 9:59:59 PM | 97.6500 | 181 |
| 2024-05-03 | 9:59:59 PM | 97.6400 | 100 |
| 2024-05-03 | 9:59:59 PM | 97.6400 | 200 |
| 2024-05-03 | 9:59:59 PM | 97.6400 | 200 |
| 2024-05-03 | 9:59:59 PM | 97.6500 | 100 |
| 2024-05-03 | 9:59:59 PM | 97.6500 | 600 |
| 2024-05-03 | 9:59:58 PM | 97.6500 | 200 |
| 2024-05-03 | 9:59:57 PM | 97.6500 | 200 |
| 2024-05-03 | 9:59:56 PM | 97.6500 | 100 |
| 2024-05-03 | 9:59:56 PM | 97.6500 | 100 |
| 2024-05-03 | 9:59:55 PM | 97.6550 | 200 |
All quotes in USD
