ProShares Short 20 plus Year Trea.../ US74347X8496 /
| 2024-05-04 2:00:00 AM | Chg. -0.24 | Volume | Bid2024-05-04 | Ask2024-05-04 | High | Low |
|---|---|---|---|---|---|---|
| 24.43USD | -0.97% | 392,293 Turnover: 9.18 mill. |
24.22Bid Size: 500 | 24.43Ask Size: 400 | 24.58 | 24.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 24.43 | - |
| 2024-05-04 | 12:30:00 AM | 24.43 | - |
| 2024-05-03 | 10:10:00 PM | 24.43 | - |
| 2024-05-03 | 10:00:00 PM | 24.43 | 642 |
| 2024-05-03 | 9:59:57 PM | 24.43 | 100 |
| 2024-05-03 | 9:59:57 PM | 24.43 | 100 |
| 2024-05-03 | 9:59:57 PM | 24.43 | 100 |
| 2024-05-03 | 9:59:57 PM | 24.43 | 700 |
| 2024-05-03 | 9:59:57 PM | 24.43 | 100 |
| 2024-05-03 | 9:59:57 PM | 24.43 | 200 |
| 2024-05-03 | 9:59:57 PM | 24.43 | 500 |
| 2024-05-03 | 9:59:57 PM | 24.43 | 646 |
| 2024-05-03 | 9:59:57 PM | 24.43 | 700 |
All quotes in USD
