ProShares Short Real Estate/ US74347G3662 /
| 2024-04-27 2:00:00 AM | Chg. +0.01 | Volume | Bid2024-04-27 | Ask2024-04-27 | High | Low |
|---|---|---|---|---|---|---|
| 20.12USD | +0.04% | 30,947 Turnover: 570,824.52 |
19.89Bid Size: 1,100 | 20.34Ask Size: 600 | 20.16 | 19.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 20.12 | - |
| 2024-04-27 | 12:30:00 AM | 20.12 | - |
| 2024-04-26 | 10:10:00 PM | 20.12 | - |
| 2024-04-26 | 9:13:43 PM | 20.07 | 100 |
| 2024-04-26 | 8:42:06 PM | 20.03 | 400 |
| 2024-04-26 | 8:42:06 PM | 20.03 | 400 |
| 2024-04-26 | 8:38:46 PM | 20.06 | 100 |
| 2024-04-26 | 8:38:46 PM | 20.06 | 300 |
| 2024-04-26 | 8:38:46 PM | 20.06 | 100 |
| 2024-04-26 | 8:38:46 PM | 20.06 | 300 |
| 2024-04-26 | 8:38:07 PM | 20.06 | 200 |
| 2024-04-26 | 8:06:02 PM | 20.05 | 200 |
| 2024-04-26 | 8:05:28 PM | 20.05 | 150 |
All quotes in USD
