ProShares UltraShort MSCI Japan/ US74348A4590 /
| 2024-04-26 2:00:00 AM | Chg. +0.38 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.38USD | +3.45% | 69,141 Turnover: 754,771.67 |
11.11Bid Size: 100 | 11.35Ask Size: 1,200 | 11.80 | 11.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 11.38 | - |
| 2024-04-26 | 12:30:00 AM | 11.38 | - |
| 2024-04-25 | 10:10:00 PM | 11.38 | - |
| 2024-04-25 | 9:59:51 PM | 11.38 | 1,324 |
| 2024-04-25 | 9:55:21 PM | 11.42 | 100 |
| 2024-04-25 | 9:54:19 PM | 11.41 | 100 |
| 2024-04-25 | 9:52:49 PM | 11.42 | 890 |
| 2024-04-25 | 9:50:52 PM | 11.44 | 100 |
| 2024-04-25 | 8:56:28 PM | 11.44 | 110 |
| 2024-04-25 | 8:50:09 PM | 11.42 | 417 |
| 2024-04-25 | 8:49:39 PM | 11.43 | 100 |
| 2024-04-25 | 8:49:39 PM | 11.43 | 100 |
| 2024-04-25 | 8:49:03 PM | 11.43 | 1,300 |
All quotes in USD
