ProShares Ultra Yen New/ US74347W2706 /
| 2024-05-04 2:00:00 AM | Chg. +0.08 | Volume | Bid2024-05-04 | Ask2024-05-04 | High | Low |
|---|---|---|---|---|---|---|
| 22.66USD | +0.35% | 97,685 Turnover: 1.92 mill. |
22.58Bid Size: 100 | 23.19Ask Size: 100 | 22.84 | 22.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 22.66 | - |
| 2024-05-04 | 12:30:00 AM | 22.66 | - |
| 2024-05-03 | 10:10:00 PM | 22.66 | - |
| 2024-05-03 | 9:59:59 PM | 22.66 | 100 |
| 2024-05-03 | 9:59:58 PM | 22.65 | 200 |
| 2024-05-03 | 9:59:56 PM | 22.64 | 100 |
| 2024-05-03 | 9:59:55 PM | 22.65 | 910 |
| 2024-05-03 | 9:59:55 PM | 22.64 | 175 |
| 2024-05-03 | 9:59:55 PM | 22.65 | 1,800 |
| 2024-05-03 | 9:59:54 PM | 22.65 | 180 |
| 2024-05-03 | 9:59:52 PM | 22.65 | 1,490 |
| 2024-05-03 | 9:59:52 PM | 22.65 | 100 |
| 2024-05-03 | 9:59:52 PM | 22.65 | 210 |
All quotes in USD
