ProShares UltraPro Short S&P 500/ US74349Y8451 /
| 2024-05-11 2:00:00 AM | Chg. -0.11 | Volume | Bid2024-05-11 | Ask2024-05-11 | High | Low |
|---|---|---|---|---|---|---|
| 33.11USD | -0.33% | 5.63 mill. Turnover: 176.42 mill. |
33.17Bid Size: 400 | 33.34Ask Size: 100 | 33.36 | 32.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 33.11 | - |
| 2024-05-11 | 12:30:00 AM | 33.11 | - |
| 2024-05-10 | 10:10:00 PM | 33.11 | - |
| 2024-05-10 | 10:00:00 PM | 33.11 | 15,771 |
| 2024-05-10 | 9:59:59 PM | 33.12 | 2,600 |
| 2024-05-10 | 9:59:59 PM | 33.12 | 2,800 |
| 2024-05-10 | 9:59:57 PM | 33.10 | 346 |
| 2024-05-10 | 9:59:56 PM | 33.10 | 200 |
| 2024-05-10 | 9:59:56 PM | 33.10 | 100 |
| 2024-05-10 | 9:59:56 PM | 33.10 | 100 |
| 2024-05-10 | 9:59:56 PM | 33.10 | 100 |
| 2024-05-10 | 9:59:51 PM | 33.11 | 1,284 |
| 2024-05-10 | 9:59:51 PM | 33.11 | 2,500 |
All quotes in USD
