ProShares UltraShort Silver/ US74347Y8479 /
| 2024-05-08 5:34:27 PM | Chg. -0.17 | Volume | Bid5:35:07 PM | Ask5:35:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.52USD | -1.24% | 716,277 Turnover: 8.54 mill. |
13.52Bid Size: 1,500 | 13.53Ask Size: 5,500 | 13.82 | 13.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 5:35:52 PM | 13.54 | 300 |
| 2024-05-08 | 5:35:36 PM | 13.53 | 100 |
| 2024-05-08 | 5:35:36 PM | 13.53 | 190 |
| 2024-05-08 | 5:35:33 PM | 13.53 | 100 |
| 2024-05-08 | 5:35:33 PM | 13.53 | 100 |
| 2024-05-08 | 5:35:33 PM | 13.53 | 190 |
| 2024-05-08 | 5:35:12 PM | 13.52 | 250 |
| 2024-05-08 | 5:34:27 PM | 13.52 | 100 |
| 2024-05-08 | 5:34:27 PM | 13.52 | 160 |
| 2024-05-08 | 5:34:27 PM | 13.52 | 100 |
| 2024-05-08 | 5:33:03 PM | 13.53 | 200 |
| 2024-05-08 | 5:33:01 PM | 13.53 | 100 |
| 2024-05-08 | 5:33:01 PM | 13.53 | 100 |
All quotes in USD
