ProShares UltraShort Technology N.../ US74349Y8527 /
| 2024-04-27 2:00:00 AM | Chg. -0.37 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.86USD | -2.44% | 7,620 Turnover: 105,029.07 |
14.40Bid Size: 600 | 15.54Ask Size: 100 | 15.03 | 14.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 14.86 | - |
| 2024-04-27 | 12:30:00 AM | 14.86 | - |
| 2024-04-26 | 10:10:00 PM | 14.86 | - |
| 2024-04-26 | 9:56:48 PM | 14.86 | 390 |
| 2024-04-26 | 9:53:40 PM | 14.82 | 100 |
| 2024-04-26 | 9:53:40 PM | 14.82 | 100 |
| 2024-04-26 | 9:53:40 PM | 14.82 | 100 |
| 2024-04-26 | 9:53:40 PM | 14.82 | 100 |
| 2024-04-26 | 9:53:40 PM | 14.82 | 100 |
| 2024-04-26 | 9:53:40 PM | 14.82 | 200 |
| 2024-04-26 | 9:53:40 PM | 14.82 | 100 |
| 2024-04-26 | 9:53:40 PM | 14.82 | 100 |
| 2024-04-26 | 9:53:40 PM | 14.82 | 100 |
All quotes in USD
