ProShares UltraShort Utilities Ne.../ US74347G7218 /
| 2024-04-27 2:00:00 AM | Chg. +0.25 | Volume | Bid2024-04-27 | Ask2024-04-27 | High | Low |
|---|---|---|---|---|---|---|
| 11.37USD | +2.27% | 12,330 Turnover: 125,783.51 |
11.05Bid Size: 900 | 11.67Ask Size: 800 | 11.37 | 11.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 11.37 | - |
| 2024-04-27 | 12:30:00 AM | 11.37 | - |
| 2024-04-26 | 10:10:00 PM | 11.37 | - |
| 2024-04-26 | 9:52:43 PM | 11.34 | 101 |
| 2024-04-26 | 9:35:36 PM | 11.29 | 100 |
| 2024-04-26 | 9:35:36 PM | 11.28 | 100 |
| 2024-04-26 | 5:20:31 PM | 11.32 | 200 |
| 2024-04-26 | 4:30:40 PM | 11.27 | 100 |
| 2024-04-26 | 4:30:40 PM | 11.27 | 100 |
| 2024-04-26 | 4:30:40 PM | 11.27 | 100 |
| 2024-04-26 | 4:30:40 PM | 11.27 | 100 |
| 2024-04-26 | 4:30:40 PM | 11.27 | 100 |
| 2024-04-26 | 4:30:40 PM | 11.27 | 100 |
All quotes in USD
