PROXIMUS S.A./ BE0003810273 /
| 2024-04-26 8:08:45 AM | Chg. +0.070 | Volume | Bid9:09:43 AM | Ask9:09:43 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.925EUR | +1.02% | 0 Turnover: 0.000 |
7.095Bid Size: 6,000 | 7.265Ask Size: 6,000 | 2.19 bill.EUR | 17.65% | 6.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:08:45 AM | 6.925 | 0 |
| 2024-04-25 | 9:50:07 PM | 6.855 | 0 |
| 2024-04-25 | 8:40:06 PM | 6.845 | 0 |
| 2024-04-25 | 7:33:06 PM | 6.835 | 0 |
| 2024-04-25 | 6:42:06 PM | 6.800 | 0 |
| 2024-04-25 | 5:55:06 PM | 6.790 | 0 |
| 2024-04-25 | 5:11:06 PM | 6.775 | 0 |
| 2024-04-25 | 4:38:06 PM | 6.800 | 0 |
| 2024-04-25 | 3:44:06 PM | 6.800 | 0 |
| 2024-04-25 | 2:15:06 PM | 6.800 | 0 |
| 2024-04-25 | 1:25:06 PM | 6.780 | 0 |
| 2024-04-25 | 12:40:06 PM | 6.810 | 0 |
| 2024-04-25 | 11:55:03 AM | 6.810 | 0 |
All quotes in EUR
