4/21/2021 1:45:45 PM Chg. -11.78 Open High Low Previous Close
4,936.00XXP -0.24% 4,967.13 4,968.05 4,920.38 4,947.78

Master data

WKN: -
Ticker: PSI20
Currency: XXP
Type: Index
Exchange: Market Indices Euronext
Number of members: 18
Next exchange holiday: 12/24/2021

Quote data

Open: 4,967.13
High: 4,968.05
Low: 4,920.38
Previous Close: 4,947.78
Trades: 1,124
 

Gainers

Name Last Chg. (%)
IBERSOL,SGPS Iber... 6.140 +1.32%
J.MARTINS,SGPS 14.435 +1.16%
RAMADA RAMADA INV... 5.720 +1.06%
ALTRI SGPS 6.385 +0.87%
CTT CORREIOS PORT... 3.585 +0.70%
NOVABASE,SGPS Nov... 4.000 +0.50%
NOS, SGPS NOS, SGPS 3.008 +0.40%
THE NAVIGATOR COMP 2.794 +0.36%
REN 2.405 0.00%
GALP Energia 9.298 -0.09%

Losers

Name Last Chg. (%)
EDP RENOVAVEIS 19.160 -2.10%
Pharol 0.1030 -1.72%
EDP- Energ. de Port. 4.924 -1.14%
MOTA ENGIL 1.400 -0.50%
CORTICEIRA AMORIM... 10.020 -0.40%
B.COM.PORTUGUES 0.1136 -0.35%
SEMAPA 12.060 -0.17%
SONAE 0.789 -0.13%
GALP Energia 9.298 -0.09%
REN 2.405 0.00%
 

Performance

1 Week
  -1.86%
1 Month  
+1.81%
3 Months
  -2.37%
YTD  
+0.77%
1 Year  
+22.30%
3 Years
  -10.71%
5 Years
  -2.91%
1W High / 1W Low: 5,029.71 4,947.78
1M High / 1M Low: 5,029.88 4,763.81
6M High / 6M Low: 5,282.02 3,863.20
High (YTD): 1/7/2021 5,282.02
Low (YTD): 3/4/2021 4,648.64
52W High: 1/7/2021 5,282.02
52W Low: 10/29/2020 3,863.20
Avg. price 1W:   4,998.91
Avg. volume 1W:   0.00
Avg. price 1M:   4,945.40
Avg. volume 1M:   0.00
Avg. price 6M:   4,726.70
Avg. volume 6M:   0.00
Avg. price 1Y:   4,519.48
Avg. volume 1Y:   0.00
Volatility 1M:   12.32%
Volatility 6M:   19.27%
Volatility 1Y:   19.10%
Volatility 3Y:   18.56%