PTC Therapeutics Inc/ US69366J2006 /
| 2024-05-03 10:00:00 PM | Chg. -0.6100 | Volume | Bid1:59:59 AM | Ask1:59:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.0100USD | -1.81% | 992,559 Turnover: 25.98 mill. |
32.5400Bid Size: 1,800 | 45.0000Ask Size: 200 | 34.8300 | 32.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:00:00 PM | 33.0100 | 145,460 |
| 2024-05-03 | 9:59:59 PM | 33.0000 | 200 |
| 2024-05-03 | 9:59:59 PM | 33.0000 | 480 |
| 2024-05-03 | 9:59:58 PM | 32.9900 | 200 |
| 2024-05-03 | 9:59:58 PM | 32.9900 | 162 |
| 2024-05-03 | 9:59:58 PM | 32.9900 | 253 |
| 2024-05-03 | 9:59:58 PM | 32.9900 | 100 |
| 2024-05-03 | 9:59:58 PM | 32.9900 | 100 |
| 2024-05-03 | 9:59:58 PM | 32.9900 | 100 |
| 2024-05-03 | 9:59:58 PM | 32.9800 | 200 |
| 2024-05-03 | 9:59:58 PM | 32.9800 | 400 |
| 2024-05-03 | 9:59:55 PM | 32.9800 | 100 |
| 2024-05-03 | 9:59:55 PM | 32.9900 | 200 |
All quotes in USD
