PTC Inc/ US69370C1009 /
| 2024-04-25 10:00:00 PM | Chg. -0.6200 | Volume | Bid11:54:17 AM | Ask11:54:17 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 179.8800USD | -0.34% | 953,897 Turnover: 124.53 mill. |
71.9600Bid Size: 200 | 287.8000Ask Size: 200 | 21.51 bill.USD | - | 86.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 179.8800 | 127,614 |
| 2024-04-25 | 9:59:59 PM | 179.9900 | 200 |
| 2024-04-25 | 9:59:59 PM | 179.9900 | 215 |
| 2024-04-25 | 9:59:59 PM | 179.9900 | 100 |
| 2024-04-25 | 9:59:59 PM | 179.9900 | 100 |
| 2024-04-25 | 9:59:59 PM | 179.9900 | 100 |
| 2024-04-25 | 9:59:59 PM | 179.9900 | 100 |
| 2024-04-25 | 9:59:59 PM | 179.9800 | 100 |
| 2024-04-25 | 9:59:59 PM | 179.9800 | 100 |
| 2024-04-25 | 9:59:59 PM | 179.9600 | 148 |
| 2024-04-25 | 9:59:59 PM | 179.9400 | 100 |
| 2024-04-25 | 9:59:59 PM | 179.9600 | 100 |
| 2024-04-25 | 9:59:59 PM | 179.9000 | 200 |
All quotes in USD
