Public Storage DS ea rep 1/1000 o.../ US74460W5783 /
| 2024-04-25 10:10:00 PM | Chg. -0.27 | Volume | Bid3:01:53 PM | Ask3:01:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.83USD | -1.28% | 48,047 Turnover: 935,049.67 |
8.34Bid Size: 100 | 33.32Ask Size: 100 | 21.01 | 20.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 20.83 | - |
| 2024-04-25 | 9:53:23 PM | 20.83 | 1,000 |
| 2024-04-25 | 9:52:25 PM | 20.93 | 130 |
| 2024-04-25 | 9:50:07 PM | 20.82 | 100 |
| 2024-04-25 | 9:50:07 PM | 20.81 | 900 |
| 2024-04-25 | 9:44:46 PM | 20.86 | 100 |
| 2024-04-25 | 9:44:46 PM | 20.86 | 100 |
| 2024-04-25 | 9:44:46 PM | 20.86 | 100 |
| 2024-04-25 | 9:44:46 PM | 20.86 | 100 |
| 2024-04-25 | 9:44:46 PM | 20.86 | 100 |
| 2024-04-25 | 9:44:46 PM | 20.86 | 100 |
| 2024-04-25 | 9:40:07 PM | 20.82 | 100 |
| 2024-04-25 | 9:26:26 PM | 20.93 | 200 |
All quotes in USD
