Publicis Groupe SA/ US74463M1062 /
| 2024-04-25 9:49:48 PM | Chg. -0.5800 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.5600USD | -2.06% | 83,440 Turnover: 2.11 mill. |
-Bid Size: - | -Ask Size: - | 23.27 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:49:48 PM | 27.5600 | 152 |
| 2024-04-25 | 9:49:47 PM | 27.5300 | 109 |
| 2024-04-25 | 9:45:03 PM | 27.5450 | 115 |
| 2024-04-25 | 9:45:01 PM | 27.5515 | 105 |
| 2024-04-25 | 9:25:46 PM | 27.5700 | 214 |
| 2024-04-25 | 9:21:59 PM | 27.5780 | 172 |
| 2024-04-25 | 9:20:37 PM | 27.5600 | 637 |
| 2024-04-25 | 9:20:37 PM | 27.5600 | 2,000 |
| 2024-04-25 | 9:19:14 PM | 27.5750 | 100 |
| 2024-04-25 | 9:10:43 PM | 27.5550 | 108 |
| 2024-04-25 | 9:03:17 PM | 27.5480 | 198 |
| 2024-04-25 | 8:38:34 PM | 27.5300 | 200 |
| 2024-04-25 | 8:36:57 PM | 27.5300 | 200 |
All quotes in USD
