Elia Group/ BE0003822393 /
| 2024-05-31 5:35:00 PM | Chg. +1.100 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.400EUR | +1.19% | 311,802 Turnover: 29.11 mill. |
92.000Bid Size: 132 | 94.000Ask Size: 150 | 6.87 bill.EUR | 2.05% | 19.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:00 PM | 93.400 | 152 |
| 2024-05-31 | 5:35:00 PM | 93.400 | 29 |
| 2024-05-31 | 5:35:00 PM | 93.400 | 61 |
| 2024-05-31 | 5:35:00 PM | 93.400 | 15 |
| 2024-05-31 | 5:35:00 PM | 93.400 | 86 |
| 2024-05-31 | 5:35:00 PM | 93.400 | 575 |
| 2024-05-31 | 5:35:00 PM | 93.400 | 651 |
| 2024-05-31 | 5:35:00 PM | 93.400 | 142 |
| 2024-05-31 | 5:35:00 PM | 93.400 | 1,191 |
| 2024-05-31 | 5:35:00 PM | 93.400 | 15 |
| 2024-05-31 | 5:35:00 PM | 93.400 | 62 |
| 2024-05-31 | 5:35:00 PM | 93.400 | 62 |
| 2024-05-31 | 5:35:00 PM | 93.400 | 1,034 |
All quotes in EUR
