Elia Group/ BE0003822393 /
| 2024-05-20 5:35:01 PM | Chg. -0.50 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.30EUR | -0.49% | 43,846 Turnover: 4.5 mill. |
102.00Bid Size: 145 | 103.80Ask Size: 10 | 7.52 bill.EUR | 1.87% | 21.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:35:01 PM | 102.30 | 35 |
| 2024-05-20 | 5:35:01 PM | 102.30 | 454 |
| 2024-05-20 | 5:35:01 PM | 102.30 | 210 |
| 2024-05-20 | 5:35:01 PM | 102.30 | 642 |
| 2024-05-20 | 5:35:01 PM | 102.30 | 188 |
| 2024-05-20 | 5:35:01 PM | 102.30 | 99 |
| 2024-05-20 | 5:35:01 PM | 102.30 | 103 |
| 2024-05-20 | 5:35:01 PM | 102.30 | 81 |
| 2024-05-20 | 5:35:01 PM | 102.30 | 31 |
| 2024-05-20 | 5:35:01 PM | 102.30 | 58 |
| 2024-05-20 | 5:35:01 PM | 102.30 | 36 |
| 2024-05-20 | 5:35:01 PM | 102.30 | 278 |
| 2024-05-20 | 5:35:01 PM | 102.30 | 3 |
All quotes in EUR
