PURE GOLD MINING INC/  CA74624E1007  /

TSX Venture Exchange
2/15/2019  9:58:21 PM Chg. +0.01 Volume Bid9:59:59 PM Ask9:59:59 PM High Low
0.67CAD +1.52% 479,780
Turnover: 327,685
0.67Bid Size: 8,500 0.68Ask Size: 3,000 0.71 0.66

Master data

WKN: A1165H
Ticker: PGM
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 0.67
High: 0.71
Low: 0.66
Previous Close: 0.66
Volume (shares): 479,780
Turnover: 327,685
Price fixings: 124
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -15.19%
1 Month
  -4.29%
3 Months  
+28.85%
YTD  
+3.08%
1 Year  
+9.84%
3 Years  
+346.67%
5 Years     -
1W High / 1W Low: 0.70 0.65
1M High / 1M Low: 0.79 0.65
6M High / 6M Low: 0.79 0.50
High (YTD): 2/8/2019 0.79
Low (YTD): 1/10/2019 0.63
52W High: 2/8/2019 0.79
52W Low: 10/4/2018 0.50
Avg. price 1W:   0.68
Avg. volume 1W:   984,735.50
Avg. price 1M:   0.73
Avg. volume 1M:   494,821.64
Avg. price 6M:   0.60
Avg. volume 6M:   224,924.33
Avg. price 1Y:   0.61
Avg. volume 1Y:   209,669.66
Volatility 1M:   87.84%
Volatility 6M:   60.22%
Volatility 1Y:   54.61%
Volatility 3Y:   67.64%