Pz Cussons PLC ORD 1P/ GB00B19Z1432 /
| 2024-05-02 5:35:05 PM | Chg. +1.0000 | Volume | Bid5:40:58 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.8000GBX | +0.97% | 670,417 Turnover(GBP): 647,206.5852 |
74.0000Bid Size: 2,750 | 163.0000Ask Size: 5,000 | 434.14 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:35:05 PM | 103.8000 | 205,055 |
| 2024-05-02 | 5:21:53 PM | 103.0690 | 3,461 |
| 2024-05-02 | 5:20:18 PM | 103.2000 | 320 |
| 2024-05-02 | 5:16:54 PM | 103.2000 | 553 |
| 2024-05-02 | 5:16:54 PM | 103.0000 | 389 |
| 2024-05-02 | 5:16:54 PM | 103.0000 | 594 |
| 2024-05-02 | 5:16:54 PM | 103.0000 | 654 |
| 2024-05-02 | 5:16:54 PM | 103.0000 | 1,514 |
| 2024-05-02 | 5:15:15 PM | 102.8000 | 17 |
| 2024-05-02 | 5:15:15 PM | 102.8000 | 939 |
| 2024-05-02 | 5:15:15 PM | 102.8000 | 616 |
| 2024-05-02 | 5:13:48 PM | 102.8780 | 1,156 |
| 2024-05-02 | 5:13:35 PM | 102.8000 | 654 |
All quotes in GBX
