QC Holdings, Inc./ US74729T1016 /
| 2024-05-09 9:46:43 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.4200USD | - | 8,240 Turnover: 3,558.4000 |
-Bid Size: - | -Ask Size: - | 0.5000 | 0.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 9:46:43 PM | 0.4200 | 800 |
| 2024-05-09 | 9:46:40 PM | 0.4600 | 200 |
| 2024-05-09 | 8:33:28 PM | 0.4200 | 1,120 |
| 2024-05-09 | 8:33:27 PM | 0.5000 | 1,120 |
| 2024-05-09 | 8:33:17 PM | 0.4200 | 2,500 |
| 2024-05-09 | 8:33:12 PM | 0.4200 | 2,500 |
| 2024-05-08 | 8:21:43 PM | 0.4650 | 2,500 |
| 2024-05-08 | 3:33:17 PM | 0.4700 | 2,300 |
All quotes in USD
