Quest Diagnostics Inc/ US74834L1008 /
| 2024-04-25 9:59:59 PM | Chg. -2.09 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 135.50USD | -1.52% | 39,858 Turnover: 5.39 mill. |
-Bid Size: - | -Ask Size: - | 21.94 bill.USD | 2.10% | 17.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:59 PM | 135.50 | 100 |
| 2024-04-25 | 9:59:58 PM | 135.46 | 24 |
| 2024-04-25 | 9:59:58 PM | 135.46 | 19 |
| 2024-04-25 | 9:59:57 PM | 135.43 | 1 |
| 2024-04-25 | 9:59:56 PM | 135.45 | 1 |
| 2024-04-25 | 9:59:56 PM | 135.45 | 4 |
| 2024-04-25 | 9:59:54 PM | 135.47 | 33 |
| 2024-04-25 | 9:59:54 PM | 135.47 | 1 |
| 2024-04-25 | 9:59:53 PM | 135.47 | 1 |
| 2024-04-25 | 9:59:52 PM | 135.47 | 1 |
| 2024-04-25 | 9:59:52 PM | 135.47 | 20 |
| 2024-04-25 | 9:59:51 PM | 135.47 | 80 |
| 2024-04-25 | 9:59:50 PM | 135.50 | 1 |
All quotes in USD
