RTX CORP. -,01/ US75513E1010 /
| 2024-05-07 8:00:51 AM | Chg. -0.5200 | Volume | Bid10:59:40 AM | Ask10:59:40 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.1600EUR | -0.55% | 0 Turnover: 0.0000 |
94.1400Bid Size: 200 | 94.8100Ask Size: 200 | 125.82 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 8:00:51 AM | 94.1600 | 0 |
| 2024-05-06 | 9:19:22 AM | 94.6800 | 15 |
| 2024-05-06 | 8:03:38 AM | 93.9400 | 0 |
| 2024-05-03 | 7:25:25 PM | 93.9500 | 106 |
| 2024-05-03 | 3:38:38 PM | 94.2000 | 100 |
| 2024-05-03 | 8:06:31 AM | 94.9900 | 0 |
| 2024-05-02 | 3:52:22 PM | 94.8900 | 11 |
| 2024-05-02 | 2:27:37 PM | 94.6100 | 250 |
All quotes in EUR
