PAN AMER. SILVER CORP./ CA6979001089 /
| 2024-05-31 1:49:24 PM | Chg. +0.290 | Volume | Bid2:19:32 PM | Ask2:19:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.730EUR | +1.42% | 6,082 Turnover: 125,492.980 |
20.540Bid Size: 250 | 20.730Ask Size: 150 | 7.47 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:49:24 PM | 20.730 | 250 |
| 2024-05-31 | 1:44:47 PM | 20.520 | 80 |
| 2024-05-31 | 1:32:49 PM | 20.700 | 350 |
| 2024-05-31 | 1:29:51 PM | 20.680 | 150 |
| 2024-05-31 | 1:18:13 PM | 20.670 | 50 |
| 2024-05-31 | 1:17:39 PM | 20.680 | 150 |
| 2024-05-31 | 1:06:38 PM | 20.500 | 150 |
| 2024-05-31 | 1:06:17 PM | 20.500 | 150 |
| 2024-05-31 | 1:06:12 PM | 20.500 | 150 |
| 2024-05-31 | 12:57:57 PM | 20.680 | 10 |
| 2024-05-31 | 12:33:51 PM | 20.690 | 241 |
| 2024-05-31 | 12:32:09 PM | 20.500 | 33 |
| 2024-05-31 | 12:20:16 PM | 20.690 | 50 |
All quotes in EUR
