PAN AMER. SILVER CORP./ CA6979001089 /
| 2024-05-14 9:51:45 PM | Chg. +0.345 | Volume | Bid10:01:19 PM | Ask10:01:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.895EUR | +1.86% | 19,297 Turnover: 358,785.555 |
18.715Bid Size: 801 | 18.980Ask Size: 790 | 6.86 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:51:45 PM | 18.895 | 50 |
| 2024-05-14 | 9:45:29 PM | 18.770 | 200 |
| 2024-05-14 | 9:45:14 PM | 18.845 | 100 |
| 2024-05-14 | 8:23:00 PM | 18.665 | 250 |
| 2024-05-14 | 8:19:21 PM | 18.670 | 55 |
| 2024-05-14 | 7:33:41 PM | 18.605 | 25 |
| 2024-05-14 | 7:06:41 PM | 18.625 | 180 |
| 2024-05-14 | 6:45:40 PM | 18.495 | 50 |
| 2024-05-14 | 6:16:43 PM | 18.400 | 60 |
| 2024-05-14 | 6:16:43 PM | 18.400 | 1,129 |
| 2024-05-14 | 6:14:40 PM | 18.500 | 300 |
| 2024-05-14 | 6:07:52 PM | 18.580 | 215 |
| 2024-05-14 | 5:59:34 PM | 18.600 | 160 |
All quotes in EUR
