ALIMENTATION COUCHE-TARD INC/ CA01626P1484 /
| 2024-05-28 10:00:00 PM | Chg. -0.20 | Volume | Bid10:00:07 AM | Ask10:00:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.35CAD | -0.25% | 975,004 Turnover: 77.65 mill. |
79.80Bid Size: 300 | 80.50Ask Size: 100 | 79 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:00:00 PM | 80.35 | 91 |
| 2024-05-28 | 10:00:00 PM | 80.35 | 67 |
| 2024-05-28 | 10:00:00 PM | 80.35 | 49 |
| 2024-05-28 | 10:00:00 PM | 80.35 | 48 |
| 2024-05-28 | 10:00:00 PM | 80.35 | 18 |
| 2024-05-28 | 10:00:00 PM | 80.35 | 10 |
| 2024-05-28 | 10:00:00 PM | 80.35 | 41 |
| 2024-05-28 | 10:00:00 PM | 80.35 | 7 |
| 2024-05-28 | 10:00:00 PM | 80.35 | 59 |
| 2024-05-28 | 10:00:00 PM | 80.35 | 70 |
| 2024-05-28 | 10:00:00 PM | 80.35 | 86 |
| 2024-05-28 | 10:00:00 PM | 80.35 | 5 |
| 2024-05-28 | 10:00:00 PM | 80.35 | 62 |
All quotes in CAD
