Recordati Industria Chimica e Far.../ IT0003828271 /
| 2024-04-26 10:40:38 AM | Chg. +0.34 | Volume | Bid10:40:44 AM | Ask10:40:38 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.06EUR | +0.70% | 13,878 Turnover: 310,245.42 |
49.04Bid Size: 12 | 49.08Ask Size: 275 | 10.07 bill.EUR | 2.35% | 32.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:42:13 AM | 49.08 | 5 |
| 2024-04-26 | 10:40:38 AM | 49.06 | 60 |
| 2024-04-26 | 10:38:56 AM | 49.02 | 53 |
| 2024-04-26 | 10:38:41 AM | 49.06 | 220 |
| 2024-04-26 | 10:35:39 AM | 49.06 | 10 |
| 2024-04-26 | 10:34:19 AM | 49.08 | 115 |
| 2024-04-26 | 10:34:06 AM | 49.06 | 71 |
| 2024-04-26 | 10:30:09 AM | 49.08 | 39 |
| 2024-04-26 | 10:30:08 AM | 49.02 | 111 |
| 2024-04-26 | 10:27:15 AM | 49.00 | 29 |
| 2024-04-26 | 10:26:55 AM | 48.96 | 22 |
| 2024-04-26 | 10:26:50 AM | 48.96 | 1 |
| 2024-04-26 | 10:26:31 AM | 48.98 | 3 |
All quotes in EUR
