RHI Magnesita N.V./ NL0012650360 /
| 2024-04-25 4:16:06 PM | Chg. -0.900 | Volume | Bid5:35:14 PM | Ask5:35:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.500EUR | -2.12% | 1,231 Turnover: 52,546.301 |
-Bid Size: - | -Ask Size: - | 1.93 bill.EUR | 4.40% | 11.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:16:06 PM | 41.500 | 5 |
| 2024-04-25 | 12:42:56 PM | 42.200 | 51 |
| 2024-04-25 | 12:42:56 PM | 42.200 | 41 |
| 2024-04-25 | 11:13:53 AM | 42.600 | 44 |
| 2024-04-25 | 11:13:53 AM | 42.500 | 100 |
| 2024-04-25 | 10:29:36 AM | 41.800 | 40 |
| 2024-04-25 | 9:06:48 AM | 42.800 | 950 |
| 2024-04-24 | 5:35:14 PM | 42.400 | 1 |
| 2024-04-24 | 5:06:48 PM | 41.600 | 80 |
| 2024-04-24 | 4:27:45 PM | 41.900 | 25 |
| 2024-04-24 | 4:27:45 PM | 41.900 | 53 |
| 2024-04-24 | 4:27:45 PM | 41.900 | 222 |
| 2024-04-24 | 4:18:24 PM | 41.500 | 23 |
All quotes in EUR
