RENK GROUP AG INH O.N./ DE000RENK730 /
| 2024-06-03 3:45:11 PM | Chg. +0.400 | Volume | Bid3:47:12 PM | Ask3:47:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.010EUR | +1.50% | 5,407 Turnover: 146,152.395 |
27.005Bid Size: 200 | 27.045Ask Size: 200 | 27.255 | 26.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:45:11 PM | 27.010 | 0 |
| 2024-06-03 | 3:30:09 PM | 26.855 | 0 |
| 2024-06-03 | 3:24:05 PM | 26.995 | 1,000 |
| 2024-06-03 | 3:15:07 PM | 26.965 | 0 |
| 2024-06-03 | 3:00:08 PM | 26.990 | 0 |
| 2024-06-03 | 2:45:08 PM | 26.940 | 0 |
| 2024-06-03 | 2:30:10 PM | 26.995 | 0 |
| 2024-06-03 | 2:25:52 PM | 27.040 | 200 |
| 2024-06-03 | 2:25:44 PM | 27.035 | 200 |
| 2024-06-03 | 2:25:19 PM | 27.025 | 200 |
| 2024-06-03 | 2:25:10 PM | 27.080 | 2,000 |
| 2024-06-03 | 2:15:08 PM | 27.060 | 0 |
| 2024-06-03 | 2:14:16 PM | 27.070 | 200 |
All quotes in EUR
