8/14/2018  10:03:32 PM Chg. -0.25 Volume Bid10:36:30 AM Ask10:00:01 AM Market Capitalization Dividend Y. P/E Ratio
135.51USD -0.18% 748,598
Turnover: 60.94 mill.
38.00Bid Size: 400 138.00Ask Size: 100 22.27 bill.USD 0.97% 27.94

Master data

WKN: 694062
Ticker: COL
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 136.00
High: 136.31
Low: 135.38
Previous Close: 135.76
Volume (shares): 748,598
Turnover: 60.94 mill.
Price fixings: 3,272
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.38%
1 Month
  -1.70%
3 Months  
+0.23%
YTD
  -0.08%
1 Year  
+8.56%
3 Years  
+55.19%
5 Years  
+85.73%
1W High / 1W Low: 137.40 135.51
1M High / 1M Low: 138.99 135.51
6M High / 6M Low: 139.18 131.62
High (YTD): 2/1/2018 139.41
Low (YTD): 5/3/2018 131.62
52W High: 2/1/2018 139.41
52W Low: 8/17/2017 122.89
Avg. price 1W:   136.33
Avg. volume 1W:   786,228
Avg. price 1M:   137.28
Avg. volume 1M:   790,726.09
Avg. price 6M:   135.92
Avg. volume 6M:   1.05 mill.
Avg. price 1Y:   134.66
Avg. volume 1Y:   1.35 mill.
Volatility 1M:   8.62%
Volatility 6M:   8.39%
Volatility 1Y:   9.20%
Volatility 3Y:   17.82%
Dividend per Share: 1.32 USD
Earnings per Share: 4.85 USD
Return on Equity: 11.67%
Dividend Yield:   0.97%
P/E Ratio:   27.94
Market Capitalization:   22.27 bill. USD
Free Float Market Cap.:   20.62 bill. USD