10/17/2017  10:03:00 PM Chg. -0.15 Volume Bid10:11:51 PM Ask10:05:18 PM Market Capitalization Dividend Y. P/E Ratio
134.53USD -0.11% 758,382
Turnover: 68.1 mill.
129.61Bid Size: 100 136.90Ask Size: 100 21.88 bill.USD 0.98% 24.14

Master data

WKN: 694062
Ticker: COL
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 134.52
High: 134.79
Low: 134.32
Previous Close: 134.68
Volume (shares): 758,382
Turnover: 68.1 mill.
Price fixings: 2,909
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.43%
1 Month  
+2.62%
3 Months  
+21.96%
YTD  
+45.03%
1 Year  
+61.73%
3 Years  
+76.43%
5 Years  
+146.53%
1W High / 1W Low: 134.94 133.96
1M High / 1M Low: 134.94 129.91
6M High / 6M Low: 134.94 96.78
High (YTD): 10/12/2017 134.94
Low (YTD): 1/19/2017 89.21
52W High: 10/12/2017 134.94
52W Low: 10/24/2016 79.21
Avg. price 1W:   134.58
Avg. volume 1W:   1.28 mill.
Avg. price 1M:   131.98
Avg. volume 1M:   2.21 mill.
Avg. price 6M:   115.32
Avg. volume 6M:   2.2 mill.
Avg. price 1Y:   103.95
Avg. volume 1Y:   1.83 mill.
Volatility 1M:   5.33%
Volatility 6M:   22.31%
Volatility 1Y:   20.06%
Volatility 3Y:   18.94%
Dividend per Share: 1.32 USD
Earnings per Share: 5.58 USD
Return on Equity: 35.03%
Dividend Yield:   0.98%
P/E Ratio:   24.14
Market Capitalization:   21.88 bill. USD
Free Float Market Cap.:   16.67 bill. USD