4/20/2018  10:00:40 PM Chg. -0.32 Volume Bid2:00:01 AM Ask12:00:01 AM Market Capitalization Dividend Y. P/E Ratio
133.04USD -0.24% 1.71 mill.
Turnover: 147.14 mill.
131.23Bid Size: 200 139.99Ask Size: 100 21.81 bill.USD 0.99% 27.43

Master data

WKN: 694062
Ticker: COL
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 133.36
High: 134.14
Low: 132.64
Previous Close: 133.36
Volume (shares): 1.71 mill.
Turnover: 147.14 mill.
Price fixings: 9,024
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.55%
1 Month
  -2.22%
3 Months
  -3.36%
YTD
  -1.90%
1 Year  
+27.07%
3 Years  
+38.44%
5 Years  
+117.74%
1W High / 1W Low: 135.02 133.04
1M High / 1M Low: 136.07 133.04
6M High / 6M Low: 139.41 131.98
High (YTD): 2/1/2018 139.41
Low (YTD): 4/20/2018 133.04
52W High: 2/1/2018 139.41
52W Low: 5/18/2017 102.05
Avg. price 1W:   134.22
Avg. volume 1W:   1.6 mill.
Avg. price 1M:   134.65
Avg. volume 1M:   1.15 mill.
Avg. price 6M:   135.31
Avg. volume 6M:   1.06 mill.
Avg. price 1Y:   125.74
Avg. volume 1Y:   1.58 mill.
Volatility 1M:   8.52%
Volatility 6M:   8.31%
Volatility 1Y:   16.07%
Volatility 3Y:   18.35%
Dividend per Share: 1.32 USD
Earnings per Share: 4.85 USD
Return on Equity: 11.67%
Dividend Yield:   0.99%
P/E Ratio:   27.43
Market Capitalization:   21.81 bill. USD
Free Float Market Cap.:   20.2 bill. USD