10/19/2018  10:02:15 PM Chg. -0.49 Volume Bid2:00:00 AM Ask10:05:11 PM Market Capitalization Dividend Y. P/E Ratio
131.50USD -0.37% 2.21 mill.
Turnover: 156.81 mill.
5.01Bid Size: 100 132.48Ask Size: 500 21.61 bill.USD 1.00% 27.11

Master data

WKN: 694062
Ticker: COL
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 132.14
High: 132.64
Low: 131.08
Previous Close: 131.99
Volume (shares): 2.21 mill.
Turnover: 156.81 mill.
Price fixings: 9,499
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -2.09%
1 Month
  -7.38%
3 Months
  -3.59%
YTD
  -3.04%
1 Year
  -2.59%
3 Years  
+56.40%
5 Years  
+88.29%
1W High / 1W Low: 135.06 131.50
1M High / 1M Low: 141.98 131.50
6M High / 6M Low: 141.98 131.50
High (YTD): 9/21/2018 141.98
Low (YTD): 10/19/2018 131.50
52W High: 9/21/2018 141.98
52W Low: 10/19/2018 131.50
Avg. price 1W:   133.37
Avg. volume 1W:   1.57 mill.
Avg. price 1M:   137.70
Avg. volume 1M:   1.67 mill.
Avg. price 6M:   136.74
Avg. volume 6M:   1.16 mill.
Avg. price 1Y:   136.04
Avg. volume 1Y:   1.11 mill.
Volatility 1M:   12.54%
Volatility 6M:   9.69%
Volatility 1Y:   8.99%
Volatility 3Y:   17.05%
Dividend per Share: 1.32 USD
Earnings per Share: 4.85 USD
Return on Equity: 11.67%
Dividend Yield:   1.00%
P/E Ratio:   27.11
Market Capitalization:   21.61 bill. USD
Free Float Market Cap.:   20.01 bill. USD