6/21/2018  5:59:29 PM Chg. -0.79 Volume Bid6:00:03 PM Ask6:00:01 PM Market Capitalization Dividend Y. P/E Ratio
134.09USD -0.59% 435,246
Turnover: 40.08 mill.
134.07Bid Size: 100 134.09Ask Size: 100 22.15 bill.USD 0.98% 27.81

Master data

WKN: 694062
Ticker: COL
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 7/3/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 134.72
High: 134.78
Low: 133.95
Previous Close: 134.88
Volume (shares): 435,246
Turnover: 40.08 mill.
Price fixings: 2,236
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -2.75%
1 Month
  -2.47%
3 Months
  -1.45%
YTD
  -1.13%
1 Year  
+27.62%
3 Years  
+40.36%
5 Years  
+113.38%
1W High / 1W Low: 137.88 134.60
1M High / 1M Low: 139.18 134.60
6M High / 6M Low: 139.41 131.62
High (YTD): 2/1/2018 139.41
Low (YTD): 5/3/2018 131.62
52W High: 2/1/2018 139.41
52W Low: 6/27/2017 103.46
Avg. price 1W:   136.45
Avg. volume 1W:   1.57 mill.
Avg. price 1M:   137.75
Avg. volume 1M:   1.21 mill.
Avg. price 6M:   135.94
Avg. volume 6M:   1.12 mill.
Avg. price 1Y:   130.86
Avg. volume 1Y:   1.54 mill.
Volatility 1M:   8.43%
Volatility 6M:   8.93%
Volatility 1Y:   15.38%
Volatility 3Y:   18.21%
Dividend per Share: 1.32 USD
Earnings per Share: 4.85 USD
Return on Equity: 11.67%
Dividend Yield:   0.98%
P/E Ratio:   27.81
Market Capitalization:   22.15 bill. USD
Free Float Market Cap.:   20.51 bill. USD