Rough Rice (ZR March 2020)/  ECBOT

1/17/2020 8:19:40 PM Chg. - Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
13.525USD - 13.485 13.550 13.330 13.635 13.305 13.345

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 1/20/2020

Quote data

Open: 13.330
High: 13.635
Low: 13.305
Previous Close: 13.345
Price fixings: 561
Settlement Price(1/17/2020): 13.515
Change Settlement: +0.07%(+0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 3/20 13.525 1/17/2020 - 13.485 13.550 9,938
F ZR 5/20 13.575 1/17/2020 - 13.475 13.740 700
F ZR 7/20 13.380 1/17/2020 - 13.245 13.495 154
F ZR 9/20 12.150 1/17/2020 - 12.000 12.150 427
F ZR 11/20 - - - - 12.200 0
F ZR 1/21 - - - - - 0
F ZR 3/21 - - - - - 0

Performance

1 Week  
+1.42%
1 Month  
+3.68%
3 Months  
+9.20%
YTD  
+1.65%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 13.525 13.260
1M High / 1M Low: 13.525 13.045
6M High / 6M Low: - -
High (YTD): 1/17/2020 13.525
Low (YTD): 1/6/2020 13.050
52W High: - -
52W Low: - -
Avg. price 1W:   13.368
Avg. volume 1W:   541.400
Avg. price 1M:   13.209
Avg. volume 1M:   725.200
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.40%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -