Rough Rice (ZR July 2020)/  ECBOT

7/1/2020 8:17:16 PM Chg. - Bid2:06:30 AM Ask2:50:21 AM Open High Low Previous Close
16.990USD - 15.010 18.250 19.900 19.900 16.990 19.970

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 19.900
High: 19.900
Low: 16.990
Previous Close: 19.970
Price fixings: 6
Settlement Price(7/1/2020): 15.940
Change Settlement: +6.59%(+1.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 7/20 16.990 7/1/2020 - 15.010 18.250 389
F ZR 9/20 12.365 7/1/2020 - 12.330 12.380 8,187
F ZR 11/20 12.000 7/1/2020 - 11.990 12.080 1,568
F ZR 1/21 12.075 6/30/2020 - 11.690 12.500 21
F ZR 3/21 - - - 9.800 12.440 0
F ZR 5/21 - - - 10.905 - 0
F ZR 7/21 - - - - - 0
F ZR 9/21 - - - - - -

Performance

1 Week  
+24.93%
1 Month
  -10.88%
3 Months  
+19.99%
YTD  
+28.42%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 19.970 13.600
1M High / 1M Low: 22.065 13.600
6M High / 6M Low: 22.065 12.835
High (YTD): 6/4/2020 22.065
Low (YTD): 3/9/2020 12.835
52W High: - -
52W Low: - -
Avg. price 1W:   15.750
Avg. volume 1W:   102
Avg. price 1M:   16.437
Avg. volume 1M:   532
Avg. price 6M:   14.590
Avg. volume 6M:   340.117
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   170.91%
Volatility 6M:   70.78%
Volatility 1Y:   -
Volatility 3Y:   -