ENBRIDGE INC./ CA29250N1050 /
| 2024-06-07 9:43:36 PM | Chg. -0.065 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.150EUR | -0.20% | 339 Turnover: 11,268.020 |
33.005Bid Size: 302 | 33.225Ask Size: 302 | 70.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:43:36 PM | 33.150 | 0 |
| 2024-06-07 | 9:14:14 PM | 33.150 | 0 |
| 2024-06-07 | 8:58:35 PM | 33.345 | 15 |
| 2024-06-07 | 8:43:40 PM | 33.195 | 0 |
| 2024-06-07 | 8:14:02 PM | 33.195 | 0 |
| 2024-06-07 | 7:44:14 PM | 33.195 | 0 |
| 2024-06-07 | 7:13:34 PM | 33.195 | 0 |
| 2024-06-07 | 6:43:45 PM | 33.180 | 0 |
| 2024-06-07 | 6:20:46 PM | 33.180 | 8 |
| 2024-06-07 | 6:14:33 PM | 33.145 | 50 |
| 2024-06-07 | 6:13:05 PM | 33.180 | 0 |
| 2024-06-07 | 5:43:09 PM | 33.350 | 0 |
| 2024-06-07 | 5:13:14 PM | 33.350 | 0 |
All quotes in EUR
