Cincinnati Financial Corporation/ US1720621010 /
| 2024-06-03 10:00:00 PM | Chg. -1.2300 | Volume | Bid11:28:51 PM | Ask11:28:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.3500USD | -1.05% | 405,443 Turnover: 20.71 mill. |
115.8400Bid Size: 100 | 116.8400Ask Size: 100 | 18.22 bill.USD | 2.58% | 9.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:00:00 PM | 116.3500 | 57,160 |
| 2024-06-03 | 9:59:59 PM | 116.3250 | 100 |
| 2024-06-03 | 9:59:59 PM | 116.3400 | 100 |
| 2024-06-03 | 9:59:59 PM | 116.3400 | 100 |
| 2024-06-03 | 9:59:59 PM | 116.3400 | 100 |
| 2024-06-03 | 9:59:59 PM | 116.3300 | 100 |
| 2024-06-03 | 9:59:59 PM | 116.2900 | 100 |
| 2024-06-03 | 9:59:58 PM | 116.3100 | 100 |
| 2024-06-03 | 9:59:58 PM | 116.3100 | 100 |
| 2024-06-03 | 9:59:58 PM | 116.3100 | 100 |
| 2024-06-03 | 9:59:58 PM | 116.3100 | 100 |
| 2024-06-03 | 9:59:57 PM | 116.3100 | 100 |
| 2024-06-03 | 9:59:57 PM | 116.3000 | 100 |
All quotes in USD
