OverviewChartTechnicalNewsTraderScreen

Koninklijke Philips NV/  US5004723038  /

NYSE
2024-05-03  10:10:00 PM Chg. +0.26 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
26.82USD +0.98% 1.66 mill.
Turnover: 36.69 mill.		 26.29Bid Size: 100 27.36Ask Size: 100 27.05 26.71
 

Master data

WKN: 940936
Ticker: PHG
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-05-27
Indices: 

Quote data

Open: 27.03
High: 27.05
Low: 26.71
Previous Close: 26.56
Volume (shares): 1.66 mill.
Turnover: 36.69 mill.
Trades: 6,417
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+27.29%
1 Month  
+31.73%
3 Months  
+28.14%
YTD  
+14.96%
1 Year  
+28.88%
3 Years
  -52.40%
5 Years
  -35.30%
1W High / 1W Low: 26.82 26.55
1M High / 1M Low: 26.82 19.98
6M High / 6M Low: 26.82 19.66
High (YTD): 2024-05-03 26.82
Low (YTD): 2024-04-01 19.83
52W High: 2024-05-03 26.82
52W Low: 2023-10-26 18.22
Avg. price 1W:   26.68
Avg. volume 1W:   4.3 mill.
Avg. price 1M:   21.88
Avg. volume 1M:   1.71 mill.
Avg. price 6M:   21.40
Avg. volume 6M:   1.09 mill.
Avg. price 1Y:   20.98
Avg. volume 1Y:   1.06 mill.
Volatility 1M:   94.29%
Volatility 6M:   44.79%
Volatility 1Y:   36.96%
Volatility 3Y:   39.50%