Rába share/ HU0000073457 /
| 2024-05-07 3:58:50 PM | Chg. -5.00 | Volume | Bid5:05:07 PM | Ask5:05:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,370.00HUF | -0.36% | 1,965 Turnover: 2.69 mill. |
-Bid Size: - | -Ask Size: - | 18.29 bill.HUF | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 3:58:50 PM | 1,370.00 | 65 |
| 2024-05-07 | 3:35:00 PM | 1,370.00 | 200 |
| 2024-05-07 | 3:35:00 PM | 1,365.00 | 100 |
| 2024-05-07 | 11:04:10 AM | 1,375.00 | 133 |
| 2024-05-07 | 11:03:47 AM | 1,375.00 | 368 |
| 2024-05-07 | 11:03:47 AM | 1,370.00 | 199 |
| 2024-05-07 | 11:03:47 AM | 1,365.00 | 100 |
| 2024-05-07 | 11:03:47 AM | 1,360.00 | 300 |
| 2024-05-07 | 9:00:28 AM | 1,370.00 | 500 |
| 2024-05-06 | 3:23:31 PM | 1,375.00 | 131 |
| 2024-05-06 | 3:23:31 PM | 1,370.00 | 100 |
| 2024-05-06 | 3:23:31 PM | 1,365.00 | 250 |
| 2024-05-06 | 3:23:31 PM | 1,360.00 | 169 |
All quotes in HUF
