RWE AG/ US74975E3036 /
| 2024-04-29 3:30:03 PM | Chg. +0.5100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 35.1400USD | +1.47% | 514 Turnover: 17,570 |
-Bid Size: - | -Ask Size: - | 35.1400 | 35.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 3:30:03 PM | 35.1400 | 500 |
| 2024-04-26 | 9:55:56 PM | 34.6300 | 100 |
| 2024-04-26 | 9:55:44 PM | 34.4500 | 500 |
| 2024-04-26 | 9:53:35 PM | 34.4600 | 120 |
| 2024-04-26 | 9:46:27 PM | 34.6500 | 350 |
| 2024-04-26 | 9:45:20 PM | 34.6500 | 100 |
| 2024-04-26 | 9:45:02 PM | 34.5550 | 349 |
| 2024-04-26 | 9:45:01 PM | 34.6500 | 200 |
| 2024-04-26 | 9:45:01 PM | 34.5550 | 111 |
| 2024-04-26 | 9:45:00 PM | 34.5930 | 628 |
| 2024-04-26 | 9:44:12 PM | 34.6364 | 1,050 |
| 2024-04-26 | 9:38:53 PM | 34.6500 | 100 |
| 2024-04-26 | 9:38:36 PM | 34.6100 | 190 |
All quotes in USD
