SHANGHAI YUYUAN TOURIST MART CO L.../ CNE000000594 /
| 2024-04-26 9:00:00 AM | Chg. +0.13 | Volume | Bid9:00:02 AM | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 5.85CNY | +2.27% | 26.18 mill. Turnover: 151.23 mill. |
5.84Bid Size: 85,300 | 5.85Ask Size: 132,300 | 5.86 | 5.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:00:00 AM | 5.85 | 372,500 |
| 2024-04-26 | 8:56:59 AM | 5.85 | 4,000 |
| 2024-04-26 | 8:56:54 AM | 5.85 | 900 |
| 2024-04-26 | 8:56:52 AM | 5.86 | 5,900 |
| 2024-04-26 | 8:56:49 AM | 5.86 | 3,500 |
| 2024-04-26 | 8:56:45 AM | 5.85 | 100 |
| 2024-04-26 | 8:56:42 AM | 5.85 | 100 |
| 2024-04-26 | 8:56:40 AM | 5.85 | 1,300 |
| 2024-04-26 | 8:56:37 AM | 5.85 | 1,800 |
| 2024-04-26 | 8:56:31 AM | 5.85 | 1,700 |
| 2024-04-26 | 8:56:28 AM | 5.84 | 5,700 |
| 2024-04-26 | 8:56:25 AM | 5.85 | 29,200 |
| 2024-04-26 | 8:56:22 AM | 5.85 | 16,600 |
All quotes in CNY
