Sabien Technology Group PLC ORD 3.../ GB00BN6JG812 /
| 2024-05-03 2:36:56 PM | Chg. 0.0000 | Volume | Bid5:57:07 PM | Ask5:57:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.5000GBX | 0.00% | 8,471 Turnover(GBP): 1,019.4200 |
-Bid Size: - | -Ask Size: - | 12.5800 | 12.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 2:36:56 PM | 12.5800 | 500 |
| 2024-05-03 | 2:26:40 PM | 12.0000 | 7,971 |
| 2024-05-02 | 5:25:50 PM | 12.5800 | 500 |
| 2024-05-02 | 12:24:58 PM | 12.0500 | 110 |
| 2024-05-02 | 11:15:41 AM | 12.0500 | 1,284 |
| 2024-05-01 | 5:11:14 PM | 12.5900 | 1,000 |
| 2024-05-01 | 4:49:25 PM | 12.0500 | 5,000 |
| 2024-05-01 | 2:20:36 PM | 12.0000 | 1,851 |
| 2024-05-01 | 9:11:18 AM | 12.5900 | 3,000 |
All quotes in GBX
