Safe Bulkers Inc 8.00% Series D C.../ MHY7388L1377 /
| 2024-05-10 10:10:00 PM | Chg. +0.06 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.80USD | +0.23% | 12,273 Turnover: 80,135.71 |
24.90Bid Size: 100 | 25.99Ask Size: 100 | 25.80 | 25.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 25.80 | - |
| 2024-05-10 | 7:50:56 PM | 25.80 | 100 |
| 2024-05-10 | 7:50:56 PM | 25.80 | 100 |
| 2024-05-10 | 7:50:56 PM | 25.80 | 100 |
| 2024-05-10 | 7:50:56 PM | 25.80 | 100 |
| 2024-05-10 | 7:40:26 PM | 25.80 | 100 |
| 2024-05-10 | 7:32:49 PM | 25.80 | 100 |
| 2024-05-10 | 7:32:48 PM | 25.80 | 100 |
| 2024-05-10 | 7:26:36 PM | 25.80 | 100 |
| 2024-05-10 | 6:52:37 PM | 25.70 | 1,243 |
| 2024-05-10 | 6:26:50 PM | 25.70 | 100 |
| 2024-05-10 | 6:26:50 PM | 25.70 | 100 |
| 2024-05-10 | 5:27:49 PM | 25.56 | 141 |
All quotes in USD
