Safe Bulkers Inc/ MHY7388L1039 /
| 2024-04-25 10:10:00 PM | Chg. +0.11 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.04USD | +2.23% | 344,375 Turnover: 1.41 mill. |
4.97Bid Size: 100 | 5.06Ask Size: 200 | 5.04 | 4.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 5.04 | - |
| 2024-04-25 | 10:00:02 PM | 5.04 | 59,219 |
| 2024-04-25 | 9:59:57 PM | 5.03 | 100 |
| 2024-04-25 | 9:59:57 PM | 5.03 | 100 |
| 2024-04-25 | 9:59:55 PM | 5.04 | 100 |
| 2024-04-25 | 9:59:51 PM | 5.04 | 100 |
| 2024-04-25 | 9:59:51 PM | 5.04 | 100 |
| 2024-04-25 | 9:59:50 PM | 5.04 | 200 |
| 2024-04-25 | 9:59:50 PM | 5.04 | 200 |
| 2024-04-25 | 9:59:50 PM | 5.04 | 155 |
| 2024-04-25 | 9:59:50 PM | 5.04 | 100 |
| 2024-04-25 | 9:59:50 PM | 5.04 | 200 |
| 2024-04-25 | 9:59:50 PM | 5.04 | 200 |
All quotes in USD
