Samhällsbyggnadsbo. i Norden AB s.../ SE0009554454 /
| 2024-05-03 5:29:38 PM | Chg. +0.028 | Volume | Bid5:29:38 PM | Ask5:29:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.207SEK | +0.67% | 18.49 mill. Turnover: 74.15 mill. |
4.172Bid Size: 28,326 | 4.181Ask Size: 3,353 | 4.339 | 4.112 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:29:38 PM | 4.207 | 8,767 |
| 2024-05-03 | 5:29:38 PM | 4.207 | 47 |
| 2024-05-03 | 5:29:38 PM | 4.207 | 4,750 |
| 2024-05-03 | 5:29:38 PM | 4.207 | 874 |
| 2024-05-03 | 5:29:38 PM | 4.207 | 58,091 |
| 2024-05-03 | 5:29:38 PM | 4.207 | 7,081 |
| 2024-05-03 | 5:29:38 PM | 4.207 | 10,236 |
| 2024-05-03 | 5:29:38 PM | 4.207 | 9,690 |
| 2024-05-03 | 5:29:38 PM | 4.207 | 47,133 |
| 2024-05-03 | 5:29:38 PM | 4.207 | 100 |
| 2024-05-03 | 5:29:38 PM | 4.207 | 431 |
| 2024-05-03 | 5:29:38 PM | 4.207 | 18,011 |
| 2024-05-03 | 5:29:38 PM | 4.207 | 584 |
All quotes in SEK
