Samsonite International SA/ US79604U1079 /
| 2024-05-10 9:15:44 PM | Chg. -0.2400 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.5600USD | -1.28% | 1,128 Turnover: 14,820.4800 |
-Bid Size: - | -Ask Size: - | 19.2200 | 18.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:15:44 PM | 18.5600 | 100 |
| 2024-05-10 | 7:25:31 PM | 18.5000 | 119 |
| 2024-05-10 | 5:50:47 PM | 18.5200 | 181 |
| 2024-05-10 | 5:26:53 PM | 18.5350 | 124 |
| 2024-05-10 | 3:30:01 PM | 19.2200 | 266 |
| 2024-05-09 | 9:50:04 PM | 18.8000 | 200 |
| 2024-05-09 | 6:50:11 PM | 18.7800 | 158 |
| 2024-05-08 | 9:35:57 PM | 18.6300 | 100 |
| 2024-05-08 | 9:35:50 PM | 18.6300 | 301 |
| 2024-05-08 | 9:35:50 PM | 18.6300 | 100 |
| 2024-05-08 | 6:01:08 PM | 18.6000 | 147 |
| 2024-05-07 | 7:47:02 PM | 18.3100 | 196 |
| 2024-05-07 | 6:10:19 PM | 18.3100 | 119 |
All quotes in USD
